| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:13:49 PM | 1.110 | 0 |
| 2024-06-10 | 6:26:34 PM | 1.110 | 0 |
| 2024-06-10 | 5:35:31 PM | 1.090 | 0 |
| 2024-06-10 | 4:36:52 PM | 1.110 | 0 |
| 2024-06-10 | 3:53:50 PM | 1.100 | 0 |
| 2024-06-10 | 2:58:12 PM | 1.130 | 0 |
| 2024-06-10 | 2:12:27 PM | 1.140 | 0 |
| 2024-06-10 | 1:26:32 PM | 1.110 | 0 |
| 2024-06-10 | 12:38:30 PM | 1.110 | 0 |
| 2024-06-10 | 11:38:48 AM | 1.100 | 0 |
| 2024-06-10 | 11:37:05 AM | 1.100 | 0 |
| 2024-06-10 | 10:40:39 AM | 1.090 | 0 |
| 2024-06-10 | 9:50:20 AM | 1.040 | 0 |