| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:31:25 PM | 0.460 | 0 |
| 2024-05-16 | 6:28:23 PM | 0.470 | 0 |
| 2024-05-16 | 5:28:03 PM | 0.460 | 0 |
| 2024-05-16 | 4:34:47 PM | 0.480 | 0 |
| 2024-05-16 | 3:57:30 PM | 0.480 | 0 |
| 2024-05-16 | 2:58:24 PM | 0.490 | 0 |
| 2024-05-16 | 2:10:44 PM | 0.500 | 0 |
| 2024-05-16 | 1:10:35 PM | 0.490 | 0 |
| 2024-05-16 | 12:21:23 PM | 0.480 | 0 |
| 2024-05-16 | 11:34:51 AM | 0.470 | 0 |
| 2024-05-16 | 11:34:01 AM | 0.480 | 0 |
| 2024-05-16 | 10:45:06 AM | 0.470 | 0 |
| 2024-05-16 | 9:45:56 AM | 0.470 | 0 |