| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:00:33 AM | 0.420 | 0 |
| 2024-05-15 | 9:38:48 AM | 0.430 | 0 |
| 2024-05-14 | 7:27:28 PM | 0.430 | 0 |
| 2024-05-14 | 7:15:09 PM | 0.430 | 0 |
| 2024-05-14 | 6:22:21 PM | 0.430 | 0 |
| 2024-05-14 | 5:37:40 PM | 0.430 | 0 |
| 2024-05-14 | 5:25:37 PM | 0.430 | 0 |
| 2024-05-14 | 4:36:23 PM | 0.440 | 0 |
| 2024-05-14 | 3:56:28 PM | 0.440 | 0 |
| 2024-05-14 | 3:36:24 PM | 0.420 | 0 |
| 2024-05-14 | 2:36:05 PM | 0.390 | 0 |
| 2024-05-14 | 1:36:59 PM | 0.400 | 0 |
| 2024-05-14 | 12:41:54 PM | 0.400 | 0 |