| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:34:43 AM | 1.200 | 0 |
| 2024-05-22 | 7:27:18 PM | 1.220 | 0 |
| 2024-05-22 | 7:10:07 PM | 1.220 | 0 |
| 2024-05-22 | 6:17:41 PM | 1.220 | 0 |
| 2024-05-22 | 5:28:05 PM | 1.220 | 0 |
| 2024-05-22 | 4:38:30 PM | 1.220 | 0 |
| 2024-05-22 | 3:55:45 PM | 1.250 | 0 |
| 2024-05-22 | 3:30:03 PM | 1.220 | 0 |
| 2024-05-22 | 2:42:37 PM | 1.230 | 0 |
| 2024-05-22 | 1:52:54 PM | 1.230 | 0 |
| 2024-05-22 | 1:15:26 PM | 1.240 | 0 |
| 2024-05-22 | 12:53:30 PM | 1.230 | 0 |
| 2024-05-22 | 11:52:28 AM | 1.220 | 0 |