| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 7:21:00 PM | 2.700 | 0 |
| 2024-05-24 | 6:27:12 PM | 2.710 | 0 |
| 2024-05-24 | 4:56:26 PM | 2.750 | 0 |
| 2024-05-24 | 4:37:33 PM | 2.750 | 0 |
| 2024-05-24 | 3:56:24 PM | 2.730 | 0 |
| 2024-05-24 | 3:52:40 PM | 2.720 | 0 |
| 2024-05-24 | 3:22:14 PM | 2.710 | 0 |
| 2024-05-24 | 2:23:18 PM | 2.720 | 0 |
| 2024-05-24 | 1:30:16 PM | 2.670 | 0 |
| 2024-05-24 | 1:26:28 PM | 2.670 | 0 |
| 2024-05-24 | 1:15:00 PM | 2.650 | 0 |