| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:31:51 PM | 0.620 | 0 |
| 2024-05-31 | 6:33:16 PM | 0.610 | 0 |
| 2024-05-31 | 4:36:37 PM | 0.620 | 0 |
| 2024-05-31 | 4:25:25 PM | 0.630 | 0 |
| 2024-05-31 | 3:50:58 PM | 0.640 | 0 |
| 2024-05-31 | 3:10:18 PM | 0.650 | 0 |
| 2024-05-31 | 2:20:29 PM | 0.640 | 0 |
| 2024-05-31 | 1:22:38 PM | 0.640 | 0 |
| 2024-05-31 | 12:36:50 PM | 0.640 | 0 |
| 2024-05-31 | 11:39:28 AM | 0.650 | 0 |
| 2024-05-31 | 10:45:07 AM | 0.650 | 0 |
| 2024-05-31 | 9:53:08 AM | 0.630 | 0 |
| 2024-05-30 | 7:34:07 PM | 0.620 | 0 |