| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:59:12 | 0.120 | 0 |
| 30/05/2024 | 09:49:32 | 0.120 | 0 |
| 30/05/2024 | 09:30:29 | 0.120 | 0 |
| 30/05/2024 | 08:17:59 | 0.110 | 0 |
| 29/05/2024 | 19:29:01 | 0.180 | 0 |
| 29/05/2024 | 19:06:16 | 0.180 | 0 |
| 29/05/2024 | 18:10:51 | 0.180 | 0 |
| 29/05/2024 | 17:22:55 | 0.180 | 0 |
| 29/05/2024 | 16:36:26 | 0.180 | 0 |
| 29/05/2024 | 15:56:56 | 0.180 | 0 |
| 29/05/2024 | 14:50:56 | 0.140 | 0 |