| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:35:45 PM | 1.110 | 0 |
| 2024-05-24 | 4:21:06 PM | 1.110 | 0 |
| 2024-05-24 | 4:00:42 PM | 1.110 | 0 |
| 2024-05-24 | 3:50:55 PM | 1.090 | 0 |
| 2024-05-24 | 3:35:24 PM | 1.070 | 0 |
| 2024-05-24 | 3:21:14 PM | 1.070 | 0 |
| 2024-05-24 | 3:00:26 PM | 1.070 | 0 |
| 2024-05-24 | 2:50:29 PM | 1.080 | 0 |
| 2024-05-24 | 2:35:35 PM | 1.080 | 0 |
| 2024-05-24 | 2:20:28 PM | 1.080 | 0 |
| 2024-05-24 | 2:00:53 PM | 1.080 | 0 |
| 2024-05-24 | 1:50:32 PM | 1.080 | 0 |
| 2024-05-24 | 1:35:19 PM | 1.080 | 0 |