| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:15:10 PM | 100.310 | 0 |
| 2024-05-15 | 1:15:11 PM | 100.190 | 0 |
| 2024-05-15 | 12:54:22 PM | 100.220 | 0 |
| 2024-05-15 | 11:15:09 AM | 100.260 | 0 |
| 2024-05-15 | 10:11:29 AM | 100.330 | 0 |
| 2024-05-15 | 10:10:38 AM | 100.340 | 0 |
| 2024-05-15 | 9:52:10 AM | 100.340 | 0 |
| 2024-05-14 | 5:15:11 PM | 100.070 | 0 |
| 2024-05-14 | 3:15:11 PM | 99.940 | 0 |
| 2024-05-14 | 1:15:10 PM | 99.870 | 0 |
| 2024-05-14 | 11:15:10 AM | 99.830 | 0 |
| 2024-05-14 | 9:52:09 AM | 99.880 | 0 |
| 2024-05-14 | 9:12:09 AM | 99.810 | 0 |