| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:15:10 PM | 103.480 | 0 |
| 2024-05-15 | 3:15:10 PM | 103.370 | 0 |
| 2024-05-15 | 1:15:11 PM | 103.380 | 0 |
| 2024-05-15 | 12:54:22 PM | 103.440 | 0 |
| 2024-05-15 | 11:15:09 AM | 103.530 | 0 |
| 2024-05-15 | 10:11:29 AM | 103.410 | 0 |
| 2024-05-15 | 10:10:38 AM | 103.410 | 0 |
| 2024-05-15 | 9:52:10 AM | 103.420 | 0 |
| 2024-05-14 | 5:15:12 PM | 103.260 | 0 |
| 2024-05-14 | 3:15:11 PM | 103.110 | 0 |
| 2024-05-14 | 1:15:10 PM | 103.030 | 0 |
| 2024-05-14 | 11:15:10 AM | 103.070 | 0 |
| 2024-05-14 | 9:52:09 AM | 103.150 | 0 |