| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:50:28 PM | 17.060 | 0 |
| 2024-05-27 | 9:20:35 PM | 17.060 | 0 |
| 2024-05-27 | 8:50:35 PM | 17.060 | 0 |
| 2024-05-27 | 8:20:53 PM | 17.060 | 0 |
| 2024-05-27 | 7:50:33 PM | 17.060 | 0 |
| 2024-05-27 | 7:20:53 PM | 17.060 | 0 |
| 2024-05-27 | 7:05:20 PM | 17.060 | 0 |
| 2024-05-27 | 6:50:32 PM | 17.050 | 0 |
| 2024-05-27 | 6:35:28 PM | 17.070 | 0 |
| 2024-05-27 | 6:20:21 PM | 17.060 | 0 |
| 2024-05-27 | 6:05:18 PM | 17.080 | 0 |
| 2024-05-27 | 5:50:37 PM | 17.080 | 0 |
| 2024-05-27 | 5:35:17 PM | 17.100 | 0 |