| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:05:28 PM | 17.090 | 0 |
| 2024-06-06 | 3:50:36 PM | 17.130 | 0 |
| 2024-06-06 | 3:35:25 PM | 17.190 | 0 |
| 2024-06-06 | 3:20:27 PM | 17.090 | 0 |
| 2024-06-06 | 2:50:37 PM | 17.110 | 0 |
| 2024-06-06 | 2:21:17 PM | 17.050 | 0 |
| 2024-06-06 | 1:50:46 PM | 17.110 | 0 |
| 2024-06-06 | 1:21:21 PM | 17.090 | 0 |
| 2024-06-06 | 12:50:40 PM | 17.090 | 0 |
| 2024-06-06 | 12:21:11 PM | 17.000 | 0 |
| 2024-06-06 | 11:50:37 AM | 17.100 | 0 |
| 2024-06-06 | 11:21:16 AM | 17.060 | 0 |
| 2024-06-06 | 10:50:34 AM | 17.100 | 0 |