| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:21:17 AM | 3.440 | 0 |
| 2024-06-11 | 9:20:51 PM | 3.470 | 0 |
| 2024-06-11 | 8:21:15 PM | 3.470 | 0 |
| 2024-06-11 | 7:21:16 PM | 3.480 | 0 |
| 2024-06-11 | 6:21:15 PM | 3.500 | 0 |
| 2024-06-11 | 5:21:30 PM | 3.500 | 0 |
| 2024-06-11 | 4:21:26 PM | 3.490 | 0 |
| 2024-06-11 | 3:21:29 PM | 3.500 | 0 |
| 2024-06-11 | 2:21:31 PM | 3.540 | 0 |
| 2024-06-11 | 1:21:32 PM | 3.470 | 0 |
| 2024-06-11 | 12:21:31 PM | 3.390 | 0 |
| 2024-06-11 | 11:21:27 AM | 3.330 | 0 |
| 2024-06-11 | 10:21:21 AM | 3.250 | 0 |