| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:37 AM | 22.960 | 0 |
| 2024-05-27 | 6:20:46 PM | 22.960 | 0 |
| 2024-05-27 | 5:20:13 PM | 23.000 | 0 |
| 2024-05-27 | 4:20:54 PM | 23.100 | 0 |
| 2024-05-27 | 3:20:54 PM | 23.110 | 0 |
| 2024-05-27 | 2:20:49 PM | 23.080 | 0 |
| 2024-05-27 | 1:20:46 PM | 23.060 | 0 |
| 2024-05-27 | 12:20:47 PM | 23.080 | 0 |
| 2024-05-27 | 11:20:41 AM | 23.080 | 0 |
| 2024-05-27 | 10:20:36 AM | 23.090 | 0 |
| 2024-05-27 | 9:20:37 AM | 23.070 | 0 |
| 2024-05-27 | 8:20:35 AM | 23.090 | 0 |
| 2024-05-24 | 9:20:16 PM | 23.090 | 0 |