| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:15 AM | 284.520 | 0 |
| 2024-05-22 | 9:20:19 AM | 284.480 | 0 |
| 2024-05-22 | 8:20:20 AM | 284.110 | 0 |
| 2024-05-21 | 9:40:12 PM | 284.440 | 0 |
| 2024-05-21 | 8:20:17 PM | 284.060 | 0 |
| 2024-05-21 | 7:20:15 PM | 284.000 | 0 |
| 2024-05-21 | 6:20:32 PM | 284.260 | 0 |
| 2024-05-21 | 5:20:36 PM | 285.150 | 0 |
| 2024-05-21 | 4:20:37 PM | 285.330 | 0 |
| 2024-05-21 | 3:20:47 PM | 285.790 | 0 |
| 2024-05-21 | 2:20:20 PM | 286.820 | 0 |