| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:57 PM | 417.030 | 0 |
| 2024-05-31 | 3:20:42 PM | 418.490 | 0 |
| 2024-05-31 | 2:20:36 PM | 418.370 | 0 |
| 2024-05-31 | 1:20:34 PM | 418.190 | 0 |
| 2024-05-31 | 12:20:39 PM | 418.260 | 0 |
| 2024-05-31 | 11:20:20 AM | 418.460 | 0 |
| 2024-05-31 | 10:20:16 AM | 419.870 | 0 |
| 2024-05-31 | 9:20:23 AM | 419.910 | 0 |
| 2024-05-31 | 8:20:24 AM | 419.870 | 0 |
| 2024-05-30 | 9:40:14 PM | 419.760 | 0 |
| 2024-05-30 | 8:20:23 PM | 421.510 | 0 |
| 2024-05-30 | 7:20:14 PM | 421.790 | 0 |
| 2024-05-30 | 6:20:38 PM | 422.610 | 0 |