| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 6:20:32 PM | 236.760 | 0 |
| 2024-05-21 | 5:20:28 PM | 236.700 | 0 |
| 2024-05-21 | 4:20:39 PM | 235.940 | 0 |
| 2024-05-21 | 3:20:43 PM | 235.550 | 0 |
| 2024-05-21 | 2:20:20 PM | 235.770 | 0 |
| 2024-05-21 | 1:20:28 PM | 235.830 | 0 |
| 2024-05-21 | 12:20:23 PM | 235.230 | 0 |
| 2024-05-21 | 11:20:20 AM | 235.360 | 0 |
| 2024-05-21 | 10:20:14 AM | 236.080 | 0 |
| 2024-05-21 | 9:20:21 AM | 236.420 | 0 |
| 2024-05-21 | 8:20:22 AM | 236.250 | 0 |
| 2024-05-20 | 9:40:10 PM | 236.110 | 0 |
| 2024-05-20 | 8:20:21 PM | 236.050 | 0 |