| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:17 AM | 375.650 | 0 |
| 2024-05-20 | 9:40:16 PM | 375.410 | 0 |
| 2024-05-20 | 8:20:20 PM | 374.910 | 0 |
| 2024-05-20 | 7:20:12 PM | 374.500 | 0 |
| 2024-05-20 | 6:20:31 PM | 374.920 | 0 |
| 2024-05-20 | 5:20:28 PM | 374.530 | 0 |
| 2024-05-20 | 4:20:42 PM | 374.350 | 0 |
| 2024-05-20 | 3:20:35 PM | 375.420 | 0 |
| 2024-05-20 | 2:20:29 PM | 375.570 | 0 |
| 2024-05-20 | 1:20:26 PM | 375.470 | 0 |
| 2024-05-20 | 12:20:25 PM | 375.350 | 0 |
| 2024-05-20 | 11:20:32 AM | 375.300 | 0 |
| 2024-05-20 | 10:20:13 AM | 375.240 | 0 |