| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:20:12 AM | 162.190 | 0 |
| 2024-05-22 | 9:20:22 AM | 162.160 | 0 |
| 2024-05-22 | 8:20:19 AM | 162.030 | 0 |
| 2024-05-21 | 9:40:10 PM | 162.050 | 0 |
| 2024-05-21 | 8:20:19 PM | 162.060 | 0 |
| 2024-05-21 | 7:20:15 PM | 162.110 | 0 |
| 2024-05-21 | 6:20:30 PM | 162.020 | 0 |
| 2024-05-21 | 5:20:36 PM | 161.950 | 0 |
| 2024-05-21 | 4:20:46 PM | 161.870 | 0 |
| 2024-05-21 | 3:20:47 PM | 161.940 | 0 |
| 2024-05-21 | 2:20:21 PM | 161.890 | 0 |
| 2024-05-21 | 1:20:27 PM | 161.920 | 0 |
| 2024-05-21 | 12:20:25 PM | 161.770 | 0 |