| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 157.860 | 0 |
| 2024-05-30 | 9:40:11 PM | 157.790 | 0 |
| 2024-05-30 | 8:20:14 PM | 157.940 | 0 |
| 2024-05-30 | 7:20:16 PM | 157.930 | 0 |
| 2024-05-30 | 6:20:30 PM | 157.850 | 0 |
| 2024-05-30 | 5:20:30 PM | 157.620 | 0 |
| 2024-05-30 | 4:20:46 PM | 157.820 | 0 |
| 2024-05-30 | 3:20:43 PM | 158.080 | 0 |
| 2024-05-30 | 2:20:23 PM | 158.260 | 0 |
| 2024-05-30 | 1:20:28 PM | 158.230 | 0 |
| 2024-05-30 | 12:20:28 PM | 158.230 | 0 |
| 2024-05-30 | 11:20:22 AM | 158.210 | 0 |
| 2024-05-30 | 10:20:16 AM | 158.270 | 0 |