| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:20:42 PM | 157.770 | 0 |
| 2024-05-28 | 4:20:44 PM | 157.780 | 0 |
| 2024-05-28 | 3:20:37 PM | 157.570 | 0 |
| 2024-05-28 | 2:20:25 PM | 157.590 | 0 |
| 2024-05-28 | 1:20:28 PM | 157.520 | 0 |
| 2024-05-28 | 12:20:26 PM | 157.710 | 0 |
| 2024-05-28 | 11:20:22 AM | 157.880 | 0 |
| 2024-05-28 | 10:20:21 AM | 157.710 | 0 |
| 2024-05-28 | 9:20:21 AM | 157.650 | 0 |
| 2024-05-28 | 8:20:20 AM | 157.430 | 0 |
| 2024-05-27 | 9:40:12 PM | 157.730 | 0 |
| 2024-05-27 | 8:20:19 PM | 157.730 | 0 |
| 2024-05-27 | 7:20:15 PM | 157.730 | 0 |