| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:31 AM | 166.230 | 0 |
| 2024-05-28 | 9:20:28 AM | 166.000 | 0 |
| 2024-05-28 | 8:20:27 AM | 165.520 | 0 |
| 2024-05-27 | 9:40:13 PM | 165.940 | 0 |
| 2024-05-27 | 8:20:27 PM | 165.930 | 0 |
| 2024-05-27 | 7:20:22 PM | 165.950 | 0 |
| 2024-05-27 | 6:20:47 PM | 166.020 | 0 |
| 2024-05-27 | 5:20:43 PM | 166.070 | 0 |
| 2024-05-27 | 4:20:53 PM | 166.030 | 0 |
| 2024-05-27 | 3:20:52 PM | 166.080 | 0 |
| 2024-05-27 | 2:20:26 PM | 166.050 | 0 |
| 2024-05-27 | 1:20:20 PM | 165.840 | 0 |
| 2024-05-27 | 11:20:28 AM | 166.280 | 0 |