| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:20:36 PM | 190.930 | 0 |
| 2024-06-04 | 2:20:32 PM | 190.090 | 0 |
| 2024-06-04 | 1:20:23 PM | 190.290 | 0 |
| 2024-06-04 | 12:20:20 PM | 190.100 | 0 |
| 2024-06-04 | 11:20:23 AM | 190.220 | 0 |
| 2024-06-04 | 10:20:14 AM | 190.520 | 0 |
| 2024-06-04 | 9:20:23 AM | 190.380 | 0 |
| 2024-06-04 | 8:20:14 AM | 190.590 | 0 |
| 2024-06-03 | 9:40:12 PM | 189.370 | 0 |
| 2024-06-03 | 8:20:12 PM | 188.840 | 0 |
| 2024-06-03 | 7:20:17 PM | 187.760 | 0 |
| 2024-06-03 | 6:20:30 PM | 188.230 | 0 |
| 2024-06-03 | 5:20:31 PM | 189.380 | 0 |