| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:20:16 PM | 783.910 | 0 |
| 2024-05-30 | 6:20:28 PM | 781.990 | 0 |
| 2024-05-30 | 5:20:34 PM | 779.040 | 0 |
| 2024-05-30 | 4:20:42 PM | 782.040 | 0 |
| 2024-05-30 | 3:20:45 PM | 781.150 | 0 |
| 2024-05-30 | 2:20:26 PM | 779.840 | 0 |
| 2024-05-30 | 1:20:27 PM | 777.250 | 0 |
| 2024-05-30 | 12:20:27 PM | 777.150 | 0 |
| 2024-05-30 | 11:20:21 AM | 780.570 | 0 |
| 2024-05-30 | 10:20:16 AM | 781.030 | 0 |
| 2024-05-30 | 9:20:22 AM | 780.190 | 0 |
| 2024-05-30 | 8:20:16 AM | 780.990 | 0 |
| 2024-05-29 | 9:40:17 PM | 785.070 | 0 |