| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:17 AM | 1,091.310 | 0 |
| 2024-06-06 | 9:40:17 PM | 1,089.910 | 0 |
| 2024-06-06 | 8:20:18 PM | 1,086.990 | 0 |
| 2024-06-06 | 7:20:23 PM | 1,086.350 | 0 |
| 2024-06-06 | 6:20:39 PM | 1,086.460 | 0 |
| 2024-06-06 | 5:20:40 PM | 1,085.860 | 0 |
| 2024-06-06 | 4:20:45 PM | 1,077.760 | 0 |
| 2024-06-06 | 3:20:41 PM | 1,086.580 | 0 |
| 2024-06-06 | 2:20:24 PM | 1,088.700 | 0 |
| 2024-06-06 | 1:20:24 PM | 1,088.780 | 0 |
| 2024-06-06 | 12:20:29 PM | 1,086.690 | 0 |
| 2024-06-06 | 11:20:23 AM | 1,087.750 | 0 |
| 2024-06-06 | 10:20:16 AM | 1,088.940 | 0 |