| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:20:12 PM | 804.910 | 0 |
| 2024-05-30 | 6:20:32 PM | 802.590 | 0 |
| 2024-05-30 | 5:20:29 PM | 799.100 | 0 |
| 2024-05-30 | 4:20:46 PM | 802.740 | 0 |
| 2024-05-30 | 3:20:45 PM | 801.640 | 0 |
| 2024-05-30 | 2:20:23 PM | 800.280 | 0 |
| 2024-05-30 | 1:20:27 PM | 797.140 | 0 |
| 2024-05-30 | 12:20:27 PM | 797.070 | 0 |
| 2024-05-30 | 11:20:18 AM | 801.060 | 0 |
| 2024-05-30 | 10:20:15 AM | 801.650 | 0 |
| 2024-05-30 | 9:20:15 AM | 800.620 | 0 |
| 2024-05-30 | 8:20:15 AM | 801.660 | 0 |
| 2024-05-29 | 9:40:20 PM | 806.670 | 0 |