| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:20:15 AM | 801.360 | 0 |
| 2024-05-27 | 9:40:11 PM | 801.230 | 0 |
| 2024-05-27 | 8:20:20 PM | 801.040 | 0 |
| 2024-05-27 | 7:20:19 PM | 801.040 | 0 |
| 2024-05-27 | 6:20:37 PM | 800.130 | 0 |
| 2024-05-27 | 5:20:38 PM | 798.060 | 0 |
| 2024-05-27 | 4:20:34 PM | 796.550 | 0 |
| 2024-05-27 | 3:20:38 PM | 797.240 | 0 |
| 2024-05-27 | 2:20:22 PM | 795.490 | 0 |
| 2024-05-27 | 1:20:18 PM | 795.330 | 0 |
| 2024-05-27 | 12:20:25 PM | 796.120 | 0 |
| 2024-05-27 | 11:20:19 AM | 795.360 | 0 |
| 2024-05-27 | 10:20:15 AM | 797.160 | 0 |