| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 8:20:26 AM | 77.970 | 0 |
| 5/30/2024 | 9:40:18 PM | 77.780 | 0 |
| 5/30/2024 | 8:20:18 PM | 77.840 | 0 |
| 5/30/2024 | 7:20:21 PM | 77.790 | 0 |
| 5/30/2024 | 6:20:37 PM | 77.770 | 0 |
| 5/30/2024 | 5:20:35 PM | 77.720 | 0 |
| 5/30/2024 | 4:20:50 PM | 77.670 | 0 |
| 5/30/2024 | 3:20:49 PM | 77.770 | 0 |
| 5/30/2024 | 2:20:28 PM | 77.870 | 0 |
| 5/30/2024 | 1:20:33 PM | 77.760 | 0 |
| 5/30/2024 | 12:20:34 PM | 77.840 | 0 |
| 5/30/2024 | 11:20:23 AM | 77.820 | 0 |
| 5/30/2024 | 10:20:19 AM | 77.810 | 0 |