| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:14 AM | 76.990 | 0 |
| 2024-06-03 | 9:40:12 PM | 76.920 | 0 |
| 2024-06-03 | 8:20:12 PM | 76.830 | 0 |
| 2024-06-03 | 7:20:17 PM | 76.550 | 0 |
| 2024-06-03 | 6:20:31 PM | 76.380 | 0 |
| 2024-06-03 | 5:20:31 PM | 76.740 | 0 |
| 2024-06-03 | 4:20:43 PM | 76.830 | 0 |
| 2024-06-03 | 3:20:34 PM | 77.730 | 0 |
| 2024-06-03 | 2:20:20 PM | 77.710 | 0 |
| 2024-06-03 | 1:20:20 PM | 77.650 | 0 |
| 2024-06-03 | 12:20:20 PM | 77.720 | 0 |
| 2024-06-03 | 11:20:28 AM | 77.780 | 0 |
| 2024-06-03 | 10:20:15 AM | 77.800 | 0 |