| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:20:22 AM | 81.390 | 0 |
| 2024-06-03 | 8:20:14 AM | 81.360 | 0 |
| 2024-05-31 | 9:40:11 PM | 81.110 | 0 |
| 2024-05-31 | 8:20:21 PM | 81.070 | 0 |
| 2024-05-31 | 7:20:20 PM | 81.000 | 0 |
| 2024-05-31 | 6:20:40 PM | 81.030 | 0 |
| 2024-05-31 | 5:20:35 PM | 81.100 | 0 |
| 2024-05-31 | 4:20:45 PM | 80.890 | 0 |
| 2024-05-31 | 3:20:32 PM | 80.750 | 0 |
| 2024-05-31 | 2:20:25 PM | 80.870 | 0 |
| 2024-05-31 | 1:20:29 PM | 80.860 | 0 |
| 2024-05-31 | 12:20:33 PM | 80.900 | 0 |
| 2024-05-31 | 11:20:18 AM | 81.010 | 0 |