| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:30 PM | 80.700 | 0 |
| 2024-06-07 | 5:20:42 PM | 80.480 | 0 |
| 2024-06-07 | 4:20:45 PM | 80.260 | 0 |
| 2024-06-07 | 3:20:44 PM | 80.310 | 0 |
| 2024-06-07 | 2:20:29 PM | 80.130 | 0 |
| 2024-06-07 | 1:20:20 PM | 80.190 | 0 |
| 2024-06-07 | 12:20:25 PM | 80.220 | 0 |
| 2024-06-07 | 11:20:29 AM | 80.210 | 0 |
| 2024-06-07 | 10:20:14 AM | 80.270 | 0 |
| 2024-06-07 | 9:20:10 AM | 80.260 | 0 |
| 2024-06-07 | 8:20:13 AM | 80.220 | 0 |
| 2024-06-06 | 9:40:14 PM | 80.150 | 0 |
| 2024-06-06 | 8:20:21 PM | 80.050 | 0 |