| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 1:20:23 PM | 72.170 | 0 |
| 2024-06-07 | 12:20:33 PM | 72.170 | 0 |
| 2024-06-07 | 11:20:28 AM | 72.170 | 0 |
| 2024-06-07 | 10:20:24 AM | 72.200 | 0 |
| 2024-06-07 | 9:20:16 AM | 72.150 | 0 |
| 2024-06-07 | 8:20:20 AM | 72.180 | 0 |
| 2024-06-06 | 9:40:24 PM | 72.160 | 0 |
| 2024-06-06 | 8:20:15 PM | 72.160 | 0 |
| 2024-06-06 | 7:20:34 PM | 72.220 | 0 |
| 2024-06-06 | 6:20:53 PM | 72.200 | 0 |
| 2024-06-06 | 5:20:46 PM | 72.250 | 0 |
| 2024-06-06 | 4:20:59 PM | 72.290 | 0 |
| 2024-06-06 | 3:20:59 PM | 72.330 | 0 |