| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:18 AM | 72.980 | 0 |
| 2024-05-29 | 9:20:19 AM | 72.990 | 0 |
| 2024-05-29 | 8:20:17 AM | 73.010 | 0 |
| 2024-05-28 | 9:40:18 PM | 72.880 | 0 |
| 2024-05-28 | 8:20:13 PM | 72.940 | 0 |
| 2024-05-28 | 7:20:22 PM | 73.210 | 0 |
| 2024-05-28 | 6:20:35 PM | 73.350 | 0 |
| 2024-05-28 | 5:20:32 PM | 73.450 | 0 |
| 2024-05-28 | 4:20:38 PM | 73.820 | 0 |
| 2024-05-28 | 3:20:42 PM | 73.800 | 0 |
| 2024-05-28 | 2:20:25 PM | 73.780 | 0 |
| 2024-05-28 | 1:20:23 PM | 73.760 | 0 |
| 2024-05-28 | 12:20:26 PM | 73.850 | 0 |