| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:31 PM | 76.300 | 0 |
| 2024-06-07 | 5:20:37 PM | 76.180 | 0 |
| 2024-06-07 | 4:20:47 PM | 76.030 | 0 |
| 2024-06-07 | 3:20:44 PM | 75.990 | 0 |
| 2024-06-07 | 2:20:22 PM | 75.680 | 0 |
| 2024-06-07 | 1:20:21 PM | 75.730 | 0 |
| 2024-06-07 | 12:20:28 PM | 75.740 | 0 |
| 2024-06-07 | 11:20:24 AM | 75.740 | 0 |
| 2024-06-07 | 10:20:17 AM | 75.780 | 0 |
| 2024-06-07 | 9:20:11 AM | 75.750 | 0 |
| 2024-06-07 | 8:20:12 AM | 75.750 | 0 |
| 2024-06-06 | 9:40:18 PM | 75.700 | 0 |
| 2024-06-06 | 8:20:11 PM | 75.670 | 0 |