| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:26 AM | 79.840 | 0 |
| 2024-05-30 | 9:40:19 PM | 80.660 | 0 |
| 2024-05-30 | 8:20:20 PM | 80.670 | 0 |
| 2024-05-30 | 7:20:23 PM | 80.670 | 0 |
| 2024-05-30 | 6:20:38 PM | 80.670 | 0 |
| 2024-05-30 | 5:20:31 PM | 80.680 | 0 |
| 2024-05-30 | 4:20:55 PM | 80.880 | 0 |
| 2024-05-30 | 3:20:50 PM | 80.540 | 0 |
| 2024-05-30 | 2:20:25 PM | 80.330 | 0 |
| 2024-05-30 | 1:20:33 PM | 80.080 | 0 |
| 2024-05-30 | 12:20:34 PM | 79.840 | 0 |
| 2024-05-30 | 11:20:25 AM | 79.080 | 0 |
| 2024-05-30 | 10:20:22 AM | 78.400 | 0 |