| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:25 AM | 82.920 | 0 |
| 2024-05-30 | 9:40:22 PM | 83.430 | 0 |
| 2024-05-30 | 8:20:15 PM | 83.430 | 0 |
| 2024-05-30 | 7:20:18 PM | 83.430 | 0 |
| 2024-05-30 | 6:20:34 PM | 83.430 | 0 |
| 2024-05-30 | 5:20:38 PM | 83.440 | 0 |
| 2024-05-30 | 4:20:57 PM | 83.570 | 0 |
| 2024-05-30 | 3:20:54 PM | 83.410 | 0 |
| 2024-05-30 | 2:20:28 PM | 83.350 | 0 |
| 2024-05-30 | 1:20:30 PM | 83.270 | 0 |
| 2024-05-30 | 12:20:34 PM | 83.260 | 0 |
| 2024-05-30 | 11:20:22 AM | 82.980 | 0 |
| 2024-05-30 | 10:20:19 AM | 82.920 | 0 |