| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 82.220 | 0 |
| 2024-05-30 | 9:40:11 PM | 82.960 | 0 |
| 2024-05-30 | 8:20:15 PM | 82.970 | 0 |
| 2024-05-30 | 7:20:20 PM | 82.980 | 0 |
| 2024-05-30 | 6:20:31 PM | 82.980 | 0 |
| 2024-05-30 | 5:20:31 PM | 82.970 | 0 |
| 2024-05-30 | 4:20:46 PM | 83.150 | 0 |
| 2024-05-30 | 3:20:45 PM | 82.830 | 0 |
| 2024-05-30 | 2:20:23 PM | 82.620 | 0 |
| 2024-05-30 | 1:20:28 PM | 82.370 | 0 |
| 2024-05-30 | 12:20:24 PM | 82.110 | 0 |
| 2024-05-30 | 11:20:21 AM | 81.340 | 0 |
| 2024-05-30 | 10:20:16 AM | 80.570 | 0 |