| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:24 AM | 74.570 | 0 |
| 2024-06-06 | 9:40:21 PM | 74.500 | 0 |
| 2024-06-06 | 8:20:25 PM | 74.470 | 0 |
| 2024-06-06 | 7:20:28 PM | 74.410 | 0 |
| 2024-06-06 | 6:20:44 PM | 74.380 | 0 |
| 2024-06-06 | 5:20:30 PM | 74.630 | 0 |
| 2024-06-06 | 4:20:55 PM | 74.580 | 0 |
| 2024-06-06 | 3:21:01 PM | 74.420 | 0 |
| 2024-06-06 | 2:20:26 PM | 74.690 | 0 |
| 2024-06-06 | 1:20:28 PM | 74.730 | 0 |
| 2024-06-06 | 12:20:36 PM | 74.810 | 0 |
| 2024-06-06 | 11:20:35 AM | 74.720 | 0 |
| 2024-06-06 | 10:20:19 AM | 74.690 | 0 |