| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:18 PM | 112.260 | 0 |
| 5/31/2024 | 8:20:22 PM | 112.240 | 0 |
| 5/31/2024 | 7:20:16 PM | 112.010 | 0 |
| 5/31/2024 | 6:20:54 PM | 112.000 | 0 |
| 5/31/2024 | 5:20:47 PM | 112.000 | 0 |
| 5/31/2024 | 4:20:44 PM | 111.740 | 0 |
| 5/31/2024 | 3:20:44 PM | 111.640 | 0 |
| 5/31/2024 | 1:20:35 PM | 111.710 | 0 |
| 5/31/2024 | 12:20:36 PM | 111.830 | 0 |
| 5/31/2024 | 11:20:23 AM | 111.910 | 0 |
| 5/31/2024 | 10:20:18 AM | 112.030 | 0 |
| 5/31/2024 | 9:20:26 AM | 112.030 | 0 |
| 5/31/2024 | 8:20:26 AM | 112.080 | 0 |