| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:26 AM | 35.630 | 0 |
| 2024-05-30 | 9:40:21 PM | 35.570 | 0 |
| 2024-05-30 | 8:20:15 PM | 35.550 | 0 |
| 2024-05-30 | 7:20:16 PM | 35.550 | 0 |
| 2024-05-30 | 6:20:34 PM | 35.570 | 0 |
| 2024-05-30 | 5:20:38 PM | 35.560 | 0 |
| 2024-05-30 | 4:20:55 PM | 35.580 | 0 |
| 2024-05-30 | 3:20:53 PM | 35.540 | 0 |
| 2024-05-30 | 2:20:27 PM | 35.560 | 0 |
| 2024-05-30 | 1:20:29 PM | 35.540 | 0 |
| 2024-05-30 | 12:20:32 PM | 35.560 | 0 |
| 2024-05-30 | 11:20:21 AM | 35.560 | 0 |
| 2024-05-30 | 10:20:19 AM | 35.570 | 0 |