| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 41.650 | 0 |
| 2024-05-30 | 9:40:19 PM | 41.600 | 0 |
| 2024-05-30 | 8:20:12 PM | 41.550 | 0 |
| 2024-05-30 | 7:20:12 PM | 41.580 | 0 |
| 2024-05-30 | 6:20:29 PM | 41.630 | 0 |
| 2024-05-30 | 5:20:32 PM | 41.640 | 0 |
| 2024-05-30 | 4:20:47 PM | 41.660 | 0 |
| 2024-05-30 | 3:20:45 PM | 41.490 | 0 |
| 2024-05-30 | 2:20:24 PM | 41.480 | 0 |
| 2024-05-30 | 1:20:24 PM | 41.440 | 0 |
| 2024-05-30 | 12:20:27 PM | 41.470 | 0 |
| 2024-05-30 | 11:20:19 AM | 41.490 | 0 |
| 2024-05-30 | 10:20:13 AM | 41.480 | 0 |