| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:21 AM | 55.770 | 0 |
| 2024-05-20 | 9:40:11 PM | 55.810 | 0 |
| 2024-05-20 | 8:20:21 PM | 55.810 | 0 |
| 2024-05-20 | 7:20:15 PM | 55.800 | 0 |
| 2024-05-20 | 6:20:32 PM | 55.790 | 0 |
| 2024-05-20 | 5:20:31 PM | 55.770 | 0 |
| 2024-05-20 | 4:20:46 PM | 55.750 | 0 |
| 2024-05-20 | 3:20:33 PM | 55.790 | 0 |
| 2024-05-20 | 2:20:29 PM | 55.930 | 0 |
| 2024-05-20 | 1:20:24 PM | 55.810 | 0 |
| 2024-05-20 | 12:20:21 PM | 55.890 | 0 |
| 2024-05-20 | 11:20:30 AM | 55.800 | 0 |
| 2024-05-20 | 10:20:15 AM | 55.820 | 0 |