| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:37 PM | 61.420 | 0 |
| 2024-05-31 | 3:20:34 PM | 61.420 | 0 |
| 2024-05-31 | 2:20:25 PM | 61.280 | 0 |
| 2024-05-31 | 1:20:28 PM | 61.370 | 0 |
| 2024-05-31 | 12:20:29 PM | 61.280 | 0 |
| 2024-05-31 | 11:20:27 AM | 61.530 | 0 |
| 2024-05-31 | 10:20:11 AM | 61.420 | 0 |
| 2024-05-31 | 9:20:15 AM | 61.560 | 0 |
| 2024-05-31 | 8:20:16 AM | 61.310 | 0 |
| 2024-05-30 | 9:40:20 PM | 61.040 | 0 |
| 2024-05-30 | 8:20:13 PM | 61.070 | 0 |
| 2024-05-30 | 7:20:12 PM | 61.110 | 0 |
| 2024-05-30 | 6:20:29 PM | 61.160 | 0 |