| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:25 PM | 54.380 | 0 |
| 2024-05-31 | 1:20:28 PM | 54.430 | 0 |
| 2024-05-31 | 12:20:29 PM | 54.380 | 0 |
| 2024-05-31 | 11:20:27 AM | 54.540 | 0 |
| 2024-05-31 | 10:20:11 AM | 54.480 | 0 |
| 2024-05-31 | 9:20:15 AM | 54.580 | 0 |
| 2024-05-31 | 8:20:16 AM | 54.430 | 0 |
| 2024-05-30 | 9:40:20 PM | 54.270 | 0 |
| 2024-05-30 | 8:20:13 PM | 54.290 | 0 |
| 2024-05-30 | 7:20:12 PM | 54.310 | 0 |
| 2024-05-30 | 6:20:29 PM | 54.340 | 0 |
| 2024-05-30 | 5:20:29 PM | 54.260 | 0 |
| 2024-05-30 | 4:20:40 PM | 54.330 | 0 |