| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:30 AM | 59.140 | 0 |
| 2024-05-20 | 9:40:16 PM | 59.200 | 0 |
| 2024-05-20 | 8:20:26 PM | 59.200 | 0 |
| 2024-05-20 | 7:20:29 PM | 59.180 | 0 |
| 2024-05-20 | 6:20:47 PM | 59.170 | 0 |
| 2024-05-20 | 5:20:29 PM | 59.150 | 0 |
| 2024-05-20 | 4:20:48 PM | 59.120 | 0 |
| 2024-05-20 | 3:20:46 PM | 59.190 | 0 |
| 2024-05-20 | 2:20:39 PM | 59.350 | 0 |
| 2024-05-20 | 1:20:29 PM | 59.220 | 0 |
| 2024-05-20 | 12:20:25 PM | 59.300 | 0 |
| 2024-05-20 | 11:20:36 AM | 59.170 | 0 |
| 2024-05-20 | 10:20:23 AM | 59.240 | 0 |