| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:20:22 PM | 63.090 | 0 |
| 2024-06-10 | 1:20:24 PM | 63.020 | 0 |
| 2024-06-10 | 12:20:28 PM | 62.860 | 0 |
| 2024-06-10 | 11:20:30 AM | 62.780 | 0 |
| 2024-06-10 | 10:20:15 AM | 62.960 | 0 |
| 2024-06-10 | 9:20:19 AM | 63.420 | 0 |
| 2024-06-10 | 8:20:15 AM | 63.320 | 0 |
| 2024-06-07 | 9:40:14 PM | 63.760 | 0 |
| 2024-06-07 | 8:20:13 PM | 63.710 | 0 |
| 2024-06-07 | 7:20:21 PM | 63.910 | 0 |
| 2024-06-07 | 6:20:33 PM | 63.670 | 0 |
| 2024-06-07 | 5:20:41 PM | 64.090 | 0 |
| 2024-06-07 | 4:20:46 PM | 64.380 | 0 |