| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:14 AM | 735.120 | 0 |
| 2024-05-21 | 9:20:19 AM | 734.520 | 0 |
| 2024-05-21 | 8:20:22 AM | 734.150 | 0 |
| 2024-05-20 | 9:40:10 PM | 735.590 | 0 |
| 2024-05-20 | 8:20:21 PM | 735.560 | 0 |
| 2024-05-20 | 7:20:15 PM | 735.190 | 0 |
| 2024-05-20 | 6:20:31 PM | 736.430 | 0 |
| 2024-05-20 | 5:20:29 PM | 736.680 | 0 |
| 2024-05-20 | 4:20:45 PM | 738.020 | 0 |
| 2024-05-20 | 3:20:38 PM | 734.670 | 0 |
| 2024-05-20 | 2:20:29 PM | 735.060 | 0 |
| 2024-05-20 | 1:20:28 PM | 734.790 | 0 |
| 2024-05-20 | 12:20:21 PM | 734.420 | 0 |