| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:20:36 PM | 682.830 | 0 |
| 2024-05-31 | 12:20:39 PM | 681.690 | 0 |
| 2024-05-31 | 10:20:16 AM | 682.140 | 0 |
| 2024-05-31 | 9:20:23 AM | 684.090 | 0 |
| 2024-05-31 | 8:20:26 AM | 683.730 | 0 |
| 2024-05-30 | 9:40:15 PM | 685.200 | 0 |
| 2024-05-30 | 8:20:14 PM | 685.660 | 0 |
| 2024-05-30 | 7:20:14 PM | 685.500 | 0 |
| 2024-05-30 | 6:20:38 PM | 685.680 | 0 |
| 2024-05-30 | 5:20:32 PM | 685.060 | 0 |
| 2024-05-30 | 4:20:54 PM | 684.510 | 0 |
| 2024-05-30 | 3:20:50 PM | 684.560 | 0 |
| 2024-05-30 | 2:20:25 PM | 684.860 | 0 |