| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:20 PM | 576.250 | 0 |
| 2024-05-28 | 8:20:15 PM | 575.870 | 0 |
| 2024-05-28 | 7:20:12 PM | 575.760 | 0 |
| 2024-05-28 | 6:20:37 PM | 575.780 | 0 |
| 2024-05-28 | 5:20:34 PM | 575.460 | 0 |
| 2024-05-28 | 4:20:43 PM | 576.170 | 0 |
| 2024-05-28 | 3:20:42 PM | 575.550 | 0 |
| 2024-05-28 | 2:20:29 PM | 575.480 | 0 |
| 2024-05-28 | 12:20:22 PM | 576.000 | 0 |
| 2024-05-28 | 11:20:19 AM | 576.400 | 0 |
| 2024-05-28 | 10:20:20 AM | 576.060 | 0 |
| 2024-05-28 | 9:20:19 AM | 576.130 | 0 |
| 2024-05-28 | 8:20:15 AM | 575.500 | 0 |