| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:19 AM | 27.560 | 0 |
| 2024-05-30 | 9:40:19 PM | 27.510 | 0 |
| 2024-05-30 | 8:20:14 PM | 27.520 | 0 |
| 2024-05-30 | 7:20:20 PM | 27.500 | 0 |
| 2024-05-30 | 6:20:31 PM | 27.480 | 0 |
| 2024-05-30 | 5:20:31 PM | 27.550 | 0 |
| 2024-05-30 | 4:20:46 PM | 27.590 | 0 |
| 2024-05-30 | 3:20:45 PM | 27.560 | 0 |
| 2024-05-30 | 2:20:24 PM | 27.450 | 0 |
| 2024-05-30 | 1:20:28 PM | 27.300 | 0 |
| 2024-05-30 | 12:20:24 PM | 27.090 | 0 |
| 2024-05-30 | 11:20:21 AM | 27.200 | 0 |
| 2024-05-30 | 10:20:16 AM | 26.990 | 0 |